시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,295	0	0.00%	2,137	7
12:07	3,300	5	+ 0.15%	2,135	7
11:55	3,300	5	+ 0.15%	2,132	7
11:51	3,290	5	- 0.15%	2,120	7
11:29	3,290	5	- 0.15%	2,092	7
11:00	3,270	25	- 0.76%	2,091	7
10:40	3,260	35	- 1.06%	2,057	7
10:39	3,255	40	- 1.21%	1,957	6
10:37	3,270	25	- 0.76%	1,956	6
10:23	3,255	40	- 1.21%	1,955	6