시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,315	20	+ 0.61%	4,033	13
13:56	3,310	15	+ 0.46%	4,031	13
13:43	3,315	20	+ 0.61%	3,981	13
13:34	3,315	20	+ 0.61%	3,980	13
13:33	3,315	20	+ 0.61%	3,977	13
13:32	3,300	5	+ 0.15%	3,959	13
13:27	3,285	10	- 0.30%	3,880	13
13:09	3,300	5	+ 0.15%	2,663	9
13:02	3,295	0	0.00%	2,360	8
12:56	3,295	0	0.00%	2,359	8