시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	45	+ 1.37%	4,756	16
15:19	3,320	25	+ 0.76%	4,546	15
15:16	3,310	15	+ 0.46%	4,361	14
15:07	3,310	15	+ 0.46%	4,340	14
14:53	3,300	5	+ 0.15%	4,320	14
14:27	3,300	5	+ 0.15%	4,208	14
14:25	3,310	15	+ 0.46%	4,206	14
14:21	3,315	20	+ 0.61%	4,185	14
14:12	3,310	15	+ 0.46%	4,184	14
14:09	3,310	15	+ 0.46%	4,034	13