시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,028	22	+ 2.19%	125,142	128
13:51	1,028	22	+ 2.19%	125,134	128
13:50	1,027	21	+ 2.09%	123,209	126
13:49	1,026	20	+ 1.99%	123,167	126
13:46	1,027	21	+ 2.09%	123,157	126
13:45	1,027	21	+ 2.09%	123,150	126
13:44	1,027	21	+ 2.09%	123,142	126
13:43	1,027	21	+ 2.09%	123,134	126
13:42	1,027	21	+ 2.09%	123,125	126
13:41	1,027	21	+ 2.09%	123,116	126