시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,028	22	+ 2.19%	128,166	131
14:01	1,029	23	+ 2.29%	128,057	131
14:00	1,029	23	+ 2.29%	128,039	131
13:59	1,029	23	+ 2.29%	127,980	131
13:58	1,029	23	+ 2.29%	127,971	131
13:57	1,029	23	+ 2.29%	127,963	131
13:56	1,029	23	+ 2.29%	127,955	131
13:55	1,029	23	+ 2.29%	127,665	130
13:54	1,028	22	+ 2.19%	125,157	128
13:53	1,028	22	+ 2.19%	125,149	128