시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,028	22	+ 2.19%	128,439	131
14:14	1,029	23	+ 2.29%	128,429	131
14:13	1,029	23	+ 2.29%	128,422	131
14:12	1,029	23	+ 2.29%	128,407	131
14:11	1,029	23	+ 2.29%	128,397	131
14:10	1,029	23	+ 2.29%	128,385	131
14:09	1,029	23	+ 2.29%	128,373	131
14:08	1,029	23	+ 2.29%	128,352	131
14:07	1,029	23	+ 2.29%	128,234	131
14:03	1,028	22	+ 2.19%	128,222	131