시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,028	22	+ 2.19%	131,317	134
14:24	1,028	22	+ 2.19%	131,309	134
14:23	1,028	22	+ 2.19%	131,294	134
14:22	1,028	22	+ 2.19%	131,286	134
14:21	1,028	22	+ 2.19%	131,279	134
14:20	1,028	22	+ 2.19%	131,271	134
14:19	1,027	21	+ 2.09%	131,263	134
14:18	1,028	22	+ 2.19%	128,468	131
14:17	1,028	22	+ 2.19%	128,456	131
14:16	1,028	22	+ 2.19%	128,449	131