시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,027	21	+ 2.09%	138,808	142
14:34	1,027	21	+ 2.09%	138,807	142
14:33	1,027	21	+ 2.09%	138,799	142
14:32	1,027	21	+ 2.09%	138,791	142
14:31	1,027	21	+ 2.09%	138,783	142
14:30	1,027	21	+ 2.09%	138,776	142
14:29	1,027	21	+ 2.09%	138,767	142
14:28	1,023	17	+ 1.69%	138,759	142
14:27	1,025	19	+ 1.89%	131,441	134
14:26	1,026	20	+ 1.99%	131,421	134