시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,028	22	+ 2.19%	139,689	143
14:48	1,028	22	+ 2.19%	139,420	142
14:47	1,027	21	+ 2.09%	139,407	142
14:46	1,027	21	+ 2.09%	139,394	142
14:45	1,027	21	+ 2.09%	139,383	142
14:43	1,027	21	+ 2.09%	139,364	142
14:42	1,027	21	+ 2.09%	139,353	142
14:41	1,027	21	+ 2.09%	139,338	142
14:40	1,027	21	+ 2.09%	139,323	142
14:37	1,024	18	+ 1.79%	139,308	142