시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,012	6	+ 0.60%	3,250	3
09:05	1,010	4	+ 0.40%	2,101	2
09:04	1,013	7	+ 0.70%	1,101	1
09:02	1,009	3	+ 0.30%	1,013	1
09:01	1,013	7	+ 0.70%	1,011	1
09:00	1,014	8	+ 0.80%	7	0