시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,020	14	+ 1.39%	40,579	41
09:16	1,023	17	+ 1.69%	35,494	36
09:15	1,026	20	+ 1.99%	26,910	27
09:14	1,022	16	+ 1.59%	24,239	25
09:13	1,023	17	+ 1.69%	24,163	25
09:11	1,016	10	+ 0.99%	12,457	13
09:10	1,017	11	+ 1.09%	12,421	13
09:09	1,018	12	+ 1.19%	12,353	13
09:08	1,016	10	+ 0.99%	9,250	9
09:07	1,015	9	+ 0.90%	3,277	3