시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,025	19	+ 1.89%	43,506	44
09:26	1,026	20	+ 1.99%	43,498	44
09:25	1,024	18	+ 1.79%	43,371	44
09:24	1,024	18	+ 1.79%	43,258	44
09:23	1,024	18	+ 1.79%	43,107	44
09:22	1,024	18	+ 1.79%	43,082	44
09:21	1,022	16	+ 1.59%	41,472	42
09:20	1,023	17	+ 1.69%	41,465	42
09:19	1,023	17	+ 1.69%	41,460	42
09:18	1,022	16	+ 1.59%	40,586	41