시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,026	20	+ 1.99%	50,881	52
09:37	1,026	20	+ 1.99%	49,605	51
09:36	1,026	20	+ 1.99%	48,485	50
09:35	1,024	18	+ 1.79%	48,446	49
09:34	1,026	20	+ 1.99%	44,833	46
09:32	1,025	19	+ 1.89%	44,376	45
09:31	1,027	21	+ 2.09%	44,375	45
09:30	1,026	20	+ 1.99%	43,857	45
09:29	1,026	20	+ 1.99%	43,717	45
09:28	1,025	19	+ 1.89%	43,512	44