시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,022	16	+ 1.59%	54,201	55
09:47	1,022	16	+ 1.59%	54,183	55
09:46	1,021	15	+ 1.49%	52,841	54
09:45	1,022	16	+ 1.59%	52,650	54
09:44	1,021	15	+ 1.49%	52,633	54
09:43	1,022	16	+ 1.59%	52,622	54
09:42	1,023	17	+ 1.69%	51,703	53
09:41	1,024	18	+ 1.79%	51,176	52
09:40	1,025	19	+ 1.89%	50,976	52
09:39	1,025	19	+ 1.89%	50,963	52