시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,019	13	+ 1.29%	61,242	63
09:58	1,021	15	+ 1.49%	59,587	61
09:57	1,021	15	+ 1.49%	59,563	61
09:56	1,021	15	+ 1.49%	59,512	61
09:55	1,021	15	+ 1.49%	59,473	61
09:54	1,021	15	+ 1.49%	59,422	61
09:53	1,021	15	+ 1.49%	59,379	61
09:52	1,021	15	+ 1.49%	59,312	61
09:51	1,021	15	+ 1.49%	59,292	61
09:49	1,021	15	+ 1.49%	54,853	56