시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,020	14	+ 1.39%	63,150	64
10:08	1,020	14	+ 1.39%	63,145	64
10:07	1,020	14	+ 1.39%	63,101	64
10:06	1,021	15	+ 1.49%	62,065	63
10:05	1,019	13	+ 1.29%	61,977	63
10:04	1,019	13	+ 1.29%	61,950	63
10:03	1,019	13	+ 1.29%	61,891	63
10:02	1,019	13	+ 1.29%	61,872	63
10:01	1,018	12	+ 1.19%	61,286	63
10:00	1,018	12	+ 1.19%	61,256	63