시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,026	20	+ 1.99%	140,296	143
14:58	1,028	22	+ 2.19%	139,771	143
14:57	1,028	22	+ 2.19%	139,759	143
14:56	1,028	22	+ 2.19%	139,749	143
14:55	1,028	22	+ 2.19%	139,748	143
14:54	1,028	22	+ 2.19%	139,734	143
14:53	1,028	22	+ 2.19%	139,725	143
14:52	1,028	22	+ 2.19%	139,716	143
14:51	1,028	22	+ 2.19%	139,706	143
14:50	1,028	22	+ 2.19%	139,698	143