시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,020	14	+ 1.39%	63,617	65
10:18	1,020	14	+ 1.39%	63,500	65
10:17	1,020	14	+ 1.39%	63,428	65
10:16	1,020	14	+ 1.39%	63,392	65
10:15	1,020	14	+ 1.39%	63,364	65
10:14	1,020	14	+ 1.39%	63,310	65
10:13	1,020	14	+ 1.39%	63,289	65
10:12	1,019	13	+ 1.29%	63,260	65
10:11	1,020	14	+ 1.39%	63,225	65
10:10	1,020	14	+ 1.39%	63,191	65