시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,015	9	+ 0.90%	70,847	72
10:28	1,015	9	+ 0.90%	70,825	72
10:27	1,015	9	+ 0.90%	70,795	72
10:26	1,015	9	+ 0.90%	70,781	72
10:25	1,019	13	+ 1.29%	63,890	65
10:24	1,020	14	+ 1.39%	63,783	65
10:23	1,020	14	+ 1.39%	63,769	65
10:22	1,020	14	+ 1.39%	63,692	65
10:21	1,020	14	+ 1.39%	63,670	65
10:20	1,020	14	+ 1.39%	63,656	65