시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,016	10	+ 0.99%	71,971	73
10:38	1,016	10	+ 0.99%	71,228	73
10:37	1,016	10	+ 0.99%	71,193	73
10:36	1,016	10	+ 0.99%	71,166	73
10:35	1,016	10	+ 0.99%	71,157	73
10:34	1,016	10	+ 0.99%	71,134	73
10:33	1,015	9	+ 0.90%	70,987	72
10:32	1,015	9	+ 0.90%	70,964	72
10:31	1,015	9	+ 0.90%	70,941	72
10:30	1,015	9	+ 0.90%	70,860	72