시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,016	10	+ 0.99%	72,329	74
10:48	1,016	10	+ 0.99%	72,254	74
10:47	1,016	10	+ 0.99%	72,180	74
10:46	1,016	10	+ 0.99%	72,158	74
10:45	1,016	10	+ 0.99%	72,142	74
10:44	1,016	10	+ 0.99%	72,110	74
10:43	1,016	10	+ 0.99%	72,088	74
10:42	1,016	10	+ 0.99%	72,055	74
10:41	1,016	10	+ 0.99%	72,002	73
10:40	1,016	10	+ 0.99%	71,992	73