시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,019	13	+ 1.29%	87,004	89
10:58	1,020	14	+ 1.39%	86,591	88
10:57	1,016	10	+ 0.99%	72,568	74
10:56	1,016	10	+ 0.99%	72,529	74
10:55	1,016	10	+ 0.99%	72,508	74
10:54	1,016	10	+ 0.99%	72,478	74
10:53	1,016	10	+ 0.99%	72,444	74
10:52	1,016	10	+ 0.99%	72,421	74
10:51	1,016	10	+ 0.99%	72,398	74
10:50	1,016	10	+ 0.99%	72,363	74