시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,021	15	+ 1.49%	97,373	99
11:08	1,021	15	+ 1.49%	97,370	99
11:07	1,021	15	+ 1.49%	97,362	99
11:06	1,021	15	+ 1.49%	97,353	99
11:05	1,021	15	+ 1.49%	97,343	99
11:04	1,021	15	+ 1.49%	93,651	96
11:03	1,020	14	+ 1.39%	93,047	95
11:02	1,019	13	+ 1.29%	93,036	95
11:01	1,021	15	+ 1.49%	88,569	90
11:00	1,020	14	+ 1.39%	87,015	89