시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,023	17	+ 1.69%	97,979	100
11:21	1,023	17	+ 1.69%	97,856	100
11:20	1,023	17	+ 1.69%	97,826	100
11:19	1,021	15	+ 1.49%	97,805	100
11:18	1,021	15	+ 1.49%	97,790	100
11:17	1,023	17	+ 1.69%	97,414	99
11:16	1,024	18	+ 1.79%	97,401	99
11:15	1,023	17	+ 1.69%	97,389	99
11:12	1,023	17	+ 1.69%	97,386	99
11:11	1,023	17	+ 1.69%	97,377	99