시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,023	17	+ 1.69%	100,772	103
11:31	1,023	17	+ 1.69%	100,767	103
11:30	1,023	17	+ 1.69%	100,759	103
11:29	1,021	15	+ 1.49%	100,751	103
11:28	1,021	15	+ 1.49%	100,745	103
11:27	1,021	15	+ 1.49%	99,738	102
11:26	1,021	15	+ 1.49%	99,730	102
11:25	1,021	15	+ 1.49%	99,723	102
11:24	1,023	17	+ 1.69%	98,044	100
11:23	1,023	17	+ 1.69%	97,998	100