시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,022	16	+ 1.59%	101,817	104
11:41	1,023	17	+ 1.69%	101,131	103
11:40	1,023	17	+ 1.69%	101,109	103
11:39	1,023	17	+ 1.69%	101,038	103
11:38	1,023	17	+ 1.69%	101,016	103
11:37	1,023	17	+ 1.69%	101,004	103
11:36	1,022	16	+ 1.59%	100,994	103
11:35	1,022	16	+ 1.59%	100,843	103
11:34	1,023	17	+ 1.69%	100,794	103
11:33	1,023	17	+ 1.69%	100,779	103