시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,026	20	+ 1.99%	114,319	117
11:51	1,026	20	+ 1.99%	114,313	117
11:50	1,026	20	+ 1.99%	114,307	117
11:49	1,025	19	+ 1.89%	113,997	116
11:48	1,024	18	+ 1.79%	113,991	116
11:47	1,024	18	+ 1.79%	110,808	113
11:46	1,024	18	+ 1.79%	110,801	113
11:45	1,022	16	+ 1.59%	102,503	105
11:44	1,022	16	+ 1.59%	102,496	105
11:43	1,021	15	+ 1.49%	102,489	105