시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,024	18	+ 1.79%	141,683	145
15:08	1,024	18	+ 1.79%	141,672	145
15:07	1,024	18	+ 1.79%	140,657	144
15:06	1,024	18	+ 1.79%	140,645	144
15:05	1,024	18	+ 1.79%	140,641	144
15:04	1,028	22	+ 2.19%	140,459	143
15:03	1,028	22	+ 2.19%	140,449	143
15:02	1,028	22	+ 2.19%	140,440	143
15:01	1,028	22	+ 2.19%	140,429	143
15:00	1,026	20	+ 1.99%	140,404	143