시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,026	20	+ 1.99%	115,114	117
12:05	1,026	20	+ 1.99%	115,106	117
12:04	1,025	19	+ 1.89%	115,057	117
12:03	1,025	19	+ 1.89%	115,045	117
12:02	1,025	19	+ 1.89%	115,038	117
12:01	1,026	20	+ 1.99%	114,868	117
12:00	1,025	19	+ 1.89%	114,423	117
11:58	1,024	18	+ 1.79%	114,416	117
11:57	1,024	18	+ 1.79%	114,406	117
11:53	1,025	19	+ 1.89%	114,405	117