시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,025	19	+ 1.89%	118,254	121
12:15	1,027	21	+ 2.09%	118,252	121
12:14	1,027	21	+ 2.09%	118,249	121
12:13	1,027	21	+ 2.09%	118,243	121
12:12	1,027	21	+ 2.09%	118,157	121
12:11	1,027	21	+ 2.09%	118,152	121
12:10	1,027	21	+ 2.09%	118,146	121
12:09	1,027	21	+ 2.09%	118,140	121
12:08	1,027	21	+ 2.09%	118,132	121
12:07	1,026	20	+ 1.99%	115,121	117