시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,026	20	+ 1.99%	118,504	121
12:26	1,027	21	+ 2.09%	118,498	121
12:25	1,027	21	+ 2.09%	118,488	121
12:24	1,027	21	+ 2.09%	118,453	121
12:23	1,026	20	+ 1.99%	118,351	121
12:22	1,027	21	+ 2.09%	118,309	121
12:21	1,026	20	+ 1.99%	118,273	121
12:20	1,026	20	+ 1.99%	118,267	121
12:19	1,026	20	+ 1.99%	118,257	121
12:17	1,025	19	+ 1.89%	118,255	121