시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,026	20	+ 1.99%	118,824	121
12:36	1,027	21	+ 2.09%	118,752	121
12:35	1,026	20	+ 1.99%	118,728	121
12:34	1,026	20	+ 1.99%	118,722	121
12:33	1,027	21	+ 2.09%	118,687	121
12:32	1,026	20	+ 1.99%	118,583	121
12:31	1,027	21	+ 2.09%	118,576	121
12:30	1,026	20	+ 1.99%	118,533	121
12:29	1,026	20	+ 1.99%	118,517	121
12:28	1,026	20	+ 1.99%	118,511	121