시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,026	20	+ 1.99%	119,231	122
12:46	1,026	20	+ 1.99%	119,226	122
12:45	1,027	21	+ 2.09%	119,210	122
12:44	1,027	21	+ 2.09%	119,144	122
12:43	1,027	21	+ 2.09%	119,091	122
12:42	1,027	21	+ 2.09%	119,036	121
12:41	1,027	21	+ 2.09%	119,020	121
12:40	1,027	21	+ 2.09%	118,939	121
12:39	1,027	21	+ 2.09%	118,884	121
12:38	1,027	21	+ 2.09%	118,839	121