시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,027	21	+ 2.09%	120,308	123
12:56	1,027	21	+ 2.09%	120,293	123
12:55	1,027	21	+ 2.09%	120,277	123
12:54	1,027	21	+ 2.09%	120,261	123
12:53	1,027	21	+ 2.09%	120,256	123
12:52	1,026	20	+ 1.99%	119,256	122
12:51	1,026	20	+ 1.99%	119,250	122
12:50	1,026	20	+ 1.99%	119,246	122
12:49	1,026	20	+ 1.99%	119,241	122
12:48	1,026	20	+ 1.99%	119,233	122