시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,027	21	+ 2.09%	120,618	123
13:08	1,027	21	+ 2.09%	120,594	123
13:07	1,027	21	+ 2.09%	120,569	123
13:06	1,027	21	+ 2.09%	120,557	123
13:04	1,027	21	+ 2.09%	120,549	123
13:03	1,027	21	+ 2.09%	120,540	123
13:01	1,027	21	+ 2.09%	120,531	123
13:00	1,027	21	+ 2.09%	120,528	123
12:59	1,027	21	+ 2.09%	120,526	123
12:58	1,027	21	+ 2.09%	120,519	123