시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,027	21	+ 2.09%	121,862	124
13:18	1,025	19	+ 1.89%	121,017	124
13:17	1,027	21	+ 2.09%	120,868	123
13:16	1,027	21	+ 2.09%	120,861	123
13:15	1,027	21	+ 2.09%	120,854	123
13:14	1,027	21	+ 2.09%	120,847	123
13:13	1,027	21	+ 2.09%	120,800	123
13:12	1,027	21	+ 2.09%	120,674	123
13:11	1,027	21	+ 2.09%	120,655	123
13:10	1,027	21	+ 2.09%	120,638	123