시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,026	20	+ 1.99%	122,463	125
13:28	1,027	21	+ 2.09%	122,456	125
13:27	1,027	21	+ 2.09%	122,448	125
13:26	1,027	21	+ 2.09%	122,443	125
13:25	1,027	21	+ 2.09%	121,914	124
13:24	1,027	21	+ 2.09%	121,907	124
13:23	1,027	21	+ 2.09%	121,899	124
13:22	1,027	21	+ 2.09%	121,892	124
13:21	1,027	21	+ 2.09%	121,883	124
13:20	1,027	21	+ 2.09%	121,869	124