시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,025	19	+ 1.89%	123,094	126
13:39	1,027	21	+ 2.09%	122,997	126
13:38	1,027	21	+ 2.09%	122,536	125
13:37	1,027	21	+ 2.09%	122,524	125
13:36	1,027	21	+ 2.09%	122,511	125
13:35	1,027	21	+ 2.09%	122,500	125
13:33	1,027	21	+ 2.09%	122,492	125
13:32	1,027	21	+ 2.09%	122,486	125
13:31	1,027	21	+ 2.09%	122,478	125
13:30	1,027	21	+ 2.09%	122,470	125