시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,030	24	+ 2.39%	144,109	147
15:19	1,027	21	+ 2.09%	142,125	145
15:18	1,027	21	+ 2.09%	142,017	145
15:17	1,027	21	+ 2.09%	142,003	145
15:16	1,027	21	+ 2.09%	141,982	145
15:14	1,026	20	+ 1.99%	141,868	145
15:13	1,026	20	+ 1.99%	141,865	145
15:12	1,024	18	+ 1.79%	141,837	145
15:11	1,024	18	+ 1.79%	141,826	145
15:10	1,024	18	+ 1.79%	141,814	145