시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,190	650	- 4.10%	2,679	41
10:51	15,200	640	- 4.04%	2,647	41
10:50	15,220	620	- 3.91%	2,623	40
10:48	15,210	630	- 3.98%	2,622	40
10:46	15,220	620	- 3.91%	2,602	40
10:45	15,220	620	- 3.91%	2,338	36
10:39	15,380	460	- 2.90%	2,270	35
10:31	15,330	510	- 3.22%	2,269	35
10:30	15,330	510	- 3.22%	2,263	35
10:27	15,320	520	- 3.28%	2,259	35