시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	15,270	570	- 3.60%	3,485	54
11:05	15,130	710	- 4.48%	3,477	53
11:03	15,220	620	- 3.91%	3,137	48
11:02	15,220	620	- 3.91%	3,124	48
11:01	15,220	620	- 3.91%	3,114	48
11:00	15,220	620	- 3.91%	3,091	48
10:59	15,220	620	- 3.91%	3,041	47
10:57	15,220	620	- 3.91%	3,021	47
10:56	15,140	700	- 4.42%	2,729	42
10:54	15,190	650	- 4.10%	2,704	42