시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,240	600	- 3.79%	3,733	57
11:32	15,230	610	- 3.85%	3,726	57
11:31	15,140	700	- 4.42%	3,653	56
11:30	15,140	700	- 4.42%	3,648	56
11:26	15,140	700	- 4.42%	3,558	55
11:22	15,270	570	- 3.60%	3,542	54
11:18	15,270	570	- 3.60%	3,541	54
11:16	15,270	570	- 3.60%	3,506	54
11:13	15,270	570	- 3.60%	3,492	54
11:09	15,270	570	- 3.60%	3,489	54