시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,200	640	- 4.04%	3,868	59
11:59	15,230	610	- 3.85%	3,843	59
11:57	15,230	610	- 3.85%	3,838	59
11:56	15,220	620	- 3.91%	3,833	59
11:55	15,220	620	- 3.91%	3,828	59
11:52	15,200	640	- 4.04%	3,827	59
11:51	15,200	640	- 4.04%	3,807	58
11:41	15,140	700	- 4.42%	3,796	58
11:40	15,140	700	- 4.42%	3,764	58
11:36	15,140	700	- 4.42%	3,763	58