시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,370	470	- 2.97%	4,093	63
12:20	15,320	520	- 3.28%	4,021	62
12:19	15,310	530	- 3.35%	3,987	61
12:18	15,310	530	- 3.35%	3,983	61
12:17	15,200	640	- 4.04%	3,982	61
12:16	15,280	560	- 3.54%	3,898	60
12:15	15,260	580	- 3.66%	3,896	60
12:09	15,230	610	- 3.85%	3,893	60
12:04	15,210	630	- 3.98%	3,892	60
12:03	15,230	610	- 3.85%	3,890	60