시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	15,430	410	- 2.59%	4,568	70
12:54	15,430	410	- 2.59%	4,555	70
12:51	15,220	620	- 3.91%	4,542	70
12:50	15,500	340	- 2.15%	4,412	68
12:27	15,500	340	- 2.15%	4,282	66
12:26	15,500	340	- 2.15%	4,281	66
12:25	15,400	440	- 2.78%	4,269	66
12:24	15,400	440	- 2.78%	4,242	65
12:23	15,400	440	- 2.78%	4,236	65
12:22	15,400	440	- 2.78%	4,232	65