시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,380	460	- 2.90%	4,663	72
14:26	15,380	460	- 2.90%	4,613	71
14:20	15,390	450	- 2.84%	4,612	71
14:02	15,390	450	- 2.84%	4,602	71
14:00	15,380	460	- 2.90%	4,601	71
13:59	15,385	455	- 2.87%	4,595	71
13:50	15,400	440	- 2.78%	4,591	70
13:42	15,400	440	- 2.78%	4,590	70
13:07	15,410	430	- 2.72%	4,570	70
13:05	15,410	430	- 2.72%	4,569	70