시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,040	800	- 5.05%	6,404	98
15:09	15,050	790	- 4.99%	6,346	97
15:08	15,050	790	- 4.99%	6,332	97
15:07	15,200	640	- 4.04%	5,039	77
15:06	15,230	610	- 3.85%	4,867	75
15:00	15,350	490	- 3.09%	4,850	74
14:58	15,210	630	- 3.98%	4,847	74
14:57	15,360	480	- 3.03%	4,723	73
14:52	15,250	590	- 3.73%	4,717	72
14:43	15,250	590	- 3.73%	4,713	72