시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,670	170	- 1.07%	632	10
09:09	15,670	170	- 1.07%	604	9
09:07	15,670	170	- 1.07%	504	8
09:06	15,960	120	+ 0.76%	379	6
09:05	15,640	200	- 1.26%	368	6
09:04	15,630	210	- 1.33%	339	5
09:03	15,630	210	- 1.33%	318	5
09:02	15,640	200	- 1.26%	289	4
09:01	15,650	190	- 1.20%	280	4
09:00	15,360	480	- 3.03%	231	4