시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,560	280	- 1.77%	782	12
09:23	15,570	270	- 1.71%	777	12
09:22	15,610	230	- 1.45%	765	12
09:21	15,630	210	- 1.33%	760	12
09:20	15,550	290	- 1.83%	757	12
09:19	15,510	330	- 2.08%	732	11
09:18	15,610	230	- 1.45%	701	11
09:17	15,470	370	- 2.34%	700	11
09:16	15,680	160	- 1.01%	651	10
09:14	15,680	160	- 1.01%	646	10