시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,400	440	- 2.78%	1,603	25
09:51	15,430	410	- 2.59%	1,573	24
09:50	15,460	380	- 2.40%	1,301	20
09:49	15,460	380	- 2.40%	1,246	19
09:40	15,460	380	- 2.40%	1,241	19
09:39	15,470	370	- 2.34%	1,188	18
09:38	15,480	360	- 2.27%	1,083	17
09:34	15,510	330	- 2.08%	1,063	16
09:33	15,580	260	- 1.64%	873	14
09:30	15,580	260	- 1.64%	872	14